2018-01-17T00:17:01.047Z|I-OCEAN7-304-0616641|  23.10   8.453  33.166  31.330 1480.0172 16:33:15.50M
2018-01-17T00:17:06.109Z|I-OCEAN7-304-0616641|  23.25   8.453  33.208  31.374 1480.0745 16:33:20.56M
2018-01-17T00:17:11.175Z|I-OCEAN7-304-0616641|  23.16   8.453  33.132  31.295 1479.9757 16:33:25.63M
2018-01-17T00:17:16.241Z|I-OCEAN7-304-0616641|  23.24   8.454  33.132  31.294 1479.9771 16:33:30.69M
2018-01-17T00:17:21.301Z|I-OCEAN7-304-0616641|  23.17   8.453  33.124  31.286 1479.9655 16:33:35.76M
2018-01-17T00:17:26.370Z|I-OCEAN7-304-0616641|  23.19   8.453  33.124  31.286 1479.9646 16:33:40.82M
2018-01-17T00:17:31.435Z|I-OCEAN7-304-0616641|  23.11   8.453  33.113  31.276 1479.9486 16:33:45.88M
2018-01-17T00:17:36.501Z|I-OCEAN7-304-0616641|  23.20   8.452  33.101  31.264 1479.9335 16:33:50.95M
2018-01-17T00:17:41.304Z|I-OCEAN7-304-0616641|  23.24   8.452  33.119  31.282 1479.9562 16:33:56.03M
2018-01-17T00:17:46.370Z|I-OCEAN7-304-0616641|  23.03   8.452  33.119  31.282 1479.9528 16:34:00.82M
2018-01-17T00:17:51.434Z|I-OCEAN7-304-0616641|  23.11   8.452  33.153  31.318 1479.9980 16:34:05.88M
2018-01-17T00:17:56.498Z|I-OCEAN7-304-0616641|  23.15   8.451  33.143  31.309 1479.9849 16:34:10.95M