2018-01-17T00:15:04.812Z|I-OCEAN7-304-0616641|  23.24   8.449  33.126  31.292 1479.9578 16:31:19.27M
2018-01-17T00:15:09.877Z|I-OCEAN7-304-0616641|  23.17   8.449  33.116  31.282 1479.9435 16:31:24.33M
2018-01-17T00:15:14.943Z|I-OCEAN7-304-0616641|  23.03   8.450  33.082  31.246 1479.8993 16:31:29.39M
2018-01-17T00:15:20.007Z|I-OCEAN7-304-0616641|  23.27   8.457  33.180  31.342 1480.0500 16:31:34.46M
2018-01-17T00:15:25.074Z|I-OCEAN7-304-0616641|  23.06   8.458  33.140  31.299 1479.9958 16:31:39.52M
2018-01-17T00:15:30.139Z|I-OCEAN7-304-0616641|  23.02   8.458  33.196  31.358 1480.0687 16:31:44.59M
2018-01-17T00:15:35.202Z|I-OCEAN7-304-0616641|  23.16   8.459  33.138  31.296 1479.9966 16:31:49.65M
2018-01-17T00:15:40.263Z|I-OCEAN7-304-0616641|  23.14   8.459  33.117  31.274 1479.9701 16:31:54.71M
2018-01-17T00:15:45.333Z|I-OCEAN7-304-0616641|  23.13   8.459  33.110  31.267 1479.9623 16:31:59.77M
2018-01-17T00:15:50.397Z|I-OCEAN7-304-0616641|  23.19   8.459  33.113  31.270 1479.9674 16:32:04.84M
2018-01-17T00:15:55.462Z|I-OCEAN7-304-0616641|  23.04   8.459  33.082  31.237 1479.9232 16:32:09.90M