2018-01-17T00:13:04.033Z|I-OCEAN7-304-0616641|  23.12   8.450  33.139  31.305 1479.9741 16:29:18.47M
2018-01-17T00:13:09.098Z|I-OCEAN7-304-0616641|  23.17   8.450  33.138  31.305 1479.9746 16:29:23.54M
2018-01-17T00:13:14.160Z|I-OCEAN7-304-0616641|  23.13   8.450  33.138  31.304 1479.9740 16:29:28.60M
2018-01-17T00:13:19.226Z|I-OCEAN7-304-0616641|  23.07   8.450  33.138  31.303 1479.9738 16:29:33.66M
2018-01-17T00:13:24.294Z|I-OCEAN7-304-0616641|  23.06   8.451  33.144  31.310 1479.9833 16:29:38.73M
2018-01-17T00:13:29.099Z|I-OCEAN7-304-0616641|  23.14   8.452  33.117  31.281 1479.9518 16:29:43.80M
2018-01-17T00:13:34.161Z|I-OCEAN7-304-0616641|  23.14   8.452  33.143  31.307 1479.9871 16:29:48.61M
2018-01-17T00:13:39.228Z|I-OCEAN7-304-0616641|  23.14   8.453  33.143  31.306 1479.9890 16:29:53.67M
2018-01-17T00:13:44.294Z|I-OCEAN7-304-0616641|  23.21   8.456  33.079  31.237 1479.9139 16:29:58.73M
2018-01-17T00:13:49.358Z|I-OCEAN7-304-0616641|  23.07   8.456  33.126  31.287 1479.9722 16:30:03.80M
2018-01-17T00:13:54.422Z|I-OCEAN7-304-0616641|  23.15   8.455  33.126  31.287 1479.9734 16:30:08.86M
2018-01-17T00:13:59.487Z|I-OCEAN7-304-0616641|  23.20   8.455  33.127  31.288 1479.9747 16:30:13.92M