2018-01-17T00:08:00.396Z|I-OCEAN7-304-0616641|  23.05   8.457  33.169  31.330 1480.0316 16:24:14.81M
2018-01-17T00:08:05.458Z|I-OCEAN7-304-0616641|  23.11   8.457  33.145  31.305 1480.0012 16:24:19.88M
2018-01-17T00:08:10.522Z|I-OCEAN7-304-0616641|  23.07   8.457  33.145  31.305 1480.0005 16:24:24.94M
2018-01-17T00:08:15.586Z|I-OCEAN7-304-0616641|  23.13   8.457  33.174  31.336 1480.0400 16:24:30.03M
2018-01-17T00:08:20.649Z|I-OCEAN7-304-0616641|  23.13   8.457  33.125  31.284 1479.9768 16:24:35.09M
2018-01-17T00:08:25.717Z|I-OCEAN7-304-0616641|  23.15   8.457  33.126  31.285 1479.9779 16:24:40.15M
2018-01-17T00:08:30.781Z|I-OCEAN7-304-0616641|  23.07   8.457  33.126  31.285 1479.9769 16:24:45.22M
2018-01-17T00:08:35.849Z|I-OCEAN7-304-0616641|  23.08   8.458  33.100  31.257 1479.9441 16:24:50.28M
2018-01-17T00:08:40.915Z|I-OCEAN7-304-0616641|  23.08   8.458  33.121  31.279 1479.9719 16:24:55.35M
2018-01-17T00:08:45.719Z|I-OCEAN7-304-0616641|  23.14   8.458  33.167  31.328 1480.0326 16:25:00.41M
2018-01-17T00:08:50.783Z|I-OCEAN7-304-0616641|  23.07   8.458  33.232  31.396 1480.1158 16:25:05.22M
2018-01-17T00:08:55.847Z|I-OCEAN7-304-0616641|  23.07   8.458  33.195  31.357 1480.0674 16:25:10.28M