2018-01-17T00:06:04.159Z|I-OCEAN7-304-0616641|  23.05   8.459  33.094  31.250 1479.9382 16:22:18.58M
2018-01-17T00:06:09.227Z|I-OCEAN7-304-0616641|  22.78   8.459  33.085  31.241 1479.9227 16:22:23.64M
2018-01-17T00:06:14.031Z|I-OCEAN7-304-0616641|  23.18   8.459  33.099  31.255 1479.9480 16:22:28.71M
2018-01-17T00:06:19.092Z|I-OCEAN7-304-0616641|  23.13   8.459  33.144  31.302 1480.0055 16:22:33.52M
2018-01-17T00:06:24.158Z|I-OCEAN7-304-0616641|  22.89   8.459  33.190  31.350 1480.0607 16:22:38.58M
2018-01-17T00:06:29.224Z|I-OCEAN7-304-0616641|  23.01   8.459  33.189  31.350 1480.0610 16:22:43.64M
2018-01-17T00:06:34.289Z|I-OCEAN7-304-0616641|  22.93   8.458  33.211  31.373 1480.0868 16:22:48.71M
2018-01-17T00:06:39.354Z|I-OCEAN7-304-0616641|  23.07   8.458  33.263  31.428 1480.1548 16:22:53.77M
2018-01-17T00:06:44.419Z|I-OCEAN7-304-0616641|  22.99   8.457  33.263  31.428 1480.1526 16:22:58.84M
2018-01-17T00:06:49.484Z|I-OCEAN7-304-0616641|  22.97   8.457  33.202  31.365 1480.0729 16:23:03.90M
2018-01-17T00:06:54.547Z|I-OCEAN7-304-0616641|  23.14   8.457  33.202  31.365 1480.0737 16:23:08.96M
2018-01-17T00:06:59.617Z|I-OCEAN7-304-0616641|  23.13   8.455  33.204  31.368 1480.0740 16:23:14.05M