2018-01-17T00:04:02.862Z|I-OCEAN7-304-0616641|  23.02   8.462  33.102  31.256 1479.9574 16:20:17.28M
2018-01-17T00:04:07.926Z|I-OCEAN7-304-0616641|  23.14   8.461  33.167  31.324 1480.0424 16:20:22.35M
2018-01-17T00:04:12.990Z|I-OCEAN7-304-0616641|  23.05   8.461  33.168  31.325 1480.0400 16:20:27.41M
2018-01-17T00:04:18.056Z|I-OCEAN7-304-0616641|  23.04   8.460  33.122  31.278 1479.9802 16:20:32.47M
2018-01-17T00:04:23.121Z|I-OCEAN7-304-0616641|  23.01   8.460  33.058  31.211 1479.8949 16:20:37.54M
2018-01-17T00:04:28.186Z|I-OCEAN7-304-0616641|  23.01   8.459  33.091  31.246 1479.9364 16:20:42.60M
2018-01-17T00:04:33.250Z|I-OCEAN7-304-0616641|  23.13   8.459  33.120  31.277 1479.9744 16:20:47.67M
2018-01-17T00:04:38.055Z|I-OCEAN7-304-0616641|  23.06   8.459  33.110  31.268 1479.9601 16:20:52.73M
2018-01-17T00:04:43.117Z|I-OCEAN7-304-0616641|  22.98   8.458  33.109  31.266 1479.9561 16:20:57.54M
2018-01-17T00:04:48.186Z|I-OCEAN7-304-0616641|  22.98   8.458  33.054  31.209 1479.8854 16:21:02.60M
2018-01-17T00:04:53.251Z|I-OCEAN7-304-0616641|  23.10   8.458  32.987  31.139 1479.8008 16:21:07.67M
2018-01-17T00:04:58.316Z|I-OCEAN7-304-0616641|  23.23   8.458  33.047  31.202 1479.8793 16:21:12.73M