2018-01-17T00:02:01.559Z|I-OCEAN7-304-0616641|  22.99   8.462  33.164  31.320 1480.0374 16:18:15.96M
2018-01-17T00:02:06.626Z|I-OCEAN7-304-0616641|  22.99   8.462  33.165  31.322 1480.0378 16:18:21.04M
2018-01-17T00:02:11.691Z|I-OCEAN7-304-0616641|  23.00   8.462  33.201  31.360 1480.0836 16:18:26.11M
2018-01-17T00:02:16.756Z|I-OCEAN7-304-0616641|  23.12   8.461  33.191  31.349 1480.0723 16:18:31.17M
2018-01-17T00:02:21.822Z|I-OCEAN7-304-0616641|  23.07   8.461  33.190  31.348 1480.0698 16:18:36.24M
2018-01-17T00:02:26.886Z|I-OCEAN7-304-0616641|  22.91   8.461  33.161  31.319 1480.0306 16:18:41.30M
2018-01-17T00:02:31.951Z|I-OCEAN7-304-0616641|  23.08   8.462  33.155  31.311 1480.0260 16:18:46.37M
2018-01-17T00:02:37.016Z|I-OCEAN7-304-0616641|  23.09   8.462  33.158  31.315 1480.0306 16:18:51.43M
2018-01-17T00:02:42.082Z|I-OCEAN7-304-0616641|  23.06   8.462  33.156  31.313 1480.0278 16:18:56.49M
2018-01-17T00:02:47.145Z|I-OCEAN7-304-0616641|  22.97   8.462  33.137  31.293 1480.0017 16:19:01.56M
2018-01-17T00:02:52.213Z|I-OCEAN7-304-0616641|  22.97   8.462  33.136  31.292 1480.0010 16:19:06.62M
2018-01-17T00:02:57.275Z|I-OCEAN7-304-0616641|  23.02   8.461  33.108  31.263 1479.9620 16:19:11.69M