2018-01-17T00:00:00.259Z|I-OCEAN7-304-0616641|  22.96   8.464  33.124  31.277 1479.9923 16:16:14.67M
2018-01-17T00:00:05.327Z|I-OCEAN7-304-0616641|  22.96   8.464  33.125  31.278 1479.9917 16:16:19.73M
2018-01-17T00:00:10.392Z|I-OCEAN7-304-0616641|  22.84   8.464  33.121  31.274 1479.9835 16:16:24.79M
2018-01-17T00:00:15.456Z|I-OCEAN7-304-0616641|  23.02   8.463  33.127  31.281 1479.9934 16:16:29.86M
2018-01-17T00:00:20.523Z|I-OCEAN7-304-0616641|  23.02   8.463  33.106  31.259 1479.9653 16:16:34.92M
2018-01-17T00:00:25.328Z|I-OCEAN7-304-0616641|  23.13   8.463  33.133  31.287 1480.0027 16:16:40.00M
2018-01-17T00:00:30.392Z|I-OCEAN7-304-0616641|  22.97   8.463  33.133  31.288 1479.9994 16:16:44.79M
2018-01-17T00:00:35.457Z|I-OCEAN7-304-0616641|  23.03   8.462  33.133  31.288 1479.9993 16:16:49.86M
2018-01-17T00:00:40.520Z|I-OCEAN7-304-0616641|  22.95   8.462  33.108  31.261 1479.9639 16:16:54.92M
2018-01-17T00:00:45.585Z|I-OCEAN7-304-0616641|  23.13   8.462  33.117  31.271 1479.9789 16:17:00.00M
2018-01-17T00:00:50.650Z|I-OCEAN7-304-0616641|  22.84   8.462  33.119  31.273 1479.9771 16:17:05.07M
2018-01-17T00:00:55.717Z|I-OCEAN7-304-0616641|  23.08   8.462  33.106  31.260 1479.9639 16:17:10.13M