2018-01-16T23:55:01.949Z|I-OCEAN7-304-0616641|  22.88   8.462  33.244  31.405 1480.1396 16:11:16.34M
2018-01-16T23:55:07.017Z|I-OCEAN7-304-0616641|  22.90   8.462  33.177  31.334 1480.0537 16:11:21.41M
2018-01-16T23:55:11.820Z|I-OCEAN7-304-0616641|  23.09   8.463  33.170  31.326 1480.0492 16:11:26.47M
2018-01-16T23:55:16.886Z|I-OCEAN7-304-0616641|  22.93   8.463  33.249  31.409 1480.1493 16:11:31.28M
2018-01-16T23:55:21.949Z|I-OCEAN7-304-0616641|  23.03   8.464  33.224  31.382 1480.1194 16:11:36.35M
2018-01-16T23:55:27.015Z|I-OCEAN7-304-0616641|  23.10   8.464  33.224  31.382 1480.1211 16:11:41.41M
2018-01-16T23:55:32.078Z|I-OCEAN7-304-0616641|  22.97   8.464  33.177  31.333 1480.0590 16:11:46.47M
2018-01-16T23:55:37.146Z|I-OCEAN7-304-0616641|  22.86   8.464  33.177  31.332 1480.0569 16:11:51.54M
2018-01-16T23:55:42.209Z|I-OCEAN7-304-0616641|  23.06   8.464  33.167  31.322 1480.0476 16:11:56.60M
2018-01-16T23:55:47.274Z|I-OCEAN7-304-0616641|  22.91   8.464  33.168  31.323 1480.0470 16:12:01.66M
2018-01-16T23:55:52.337Z|I-OCEAN7-304-0616641|  22.92   8.464  33.151  31.304 1480.0254 16:12:06.73M
2018-01-16T23:55:57.404Z|I-OCEAN7-304-0616641|  22.92   8.465  33.150  31.304 1480.0260 16:12:11.79M