2018-01-16T23:53:00.388Z|I-OCEAN7-304-0616641|  22.93   8.463  33.123  31.278 1479.9855 16:09:14.77M
2018-01-16T23:53:05.455Z|I-OCEAN7-304-0616641|  23.05   8.462  33.123  31.278 1479.9861 16:09:19.83M
2018-01-16T23:53:10.521Z|I-OCEAN7-304-0616641|  22.99   8.465  33.123  31.276 1479.9922 16:09:24.90M
2018-01-16T23:53:15.585Z|I-OCEAN7-304-0616641|  22.94   8.464  33.099  31.251 1479.9591 16:09:29.96M
2018-01-16T23:53:20.651Z|I-OCEAN7-304-0616641|  22.84   8.464  33.135  31.288 1480.0018 16:09:35.05M
2018-01-16T23:53:25.713Z|I-OCEAN7-304-0616641|  22.98   8.464  33.093  31.245 1479.9501 16:09:40.11M
2018-01-16T23:53:30.781Z|I-OCEAN7-304-0616641|  22.98   8.463  33.094  31.246 1479.9491 16:09:45.17M
2018-01-16T23:53:35.844Z|I-OCEAN7-304-0616641|  22.98   8.463  33.131  31.285 1479.9960 16:09:50.24M
2018-01-16T23:53:40.908Z|I-OCEAN7-304-0616641|  22.93   8.462  33.131  31.286 1479.9939 16:09:55.30M
2018-01-16T23:53:45.975Z|I-OCEAN7-304-0616641|  22.93   8.462  33.130  31.285 1479.9918 16:10:00.36M
2018-01-16T23:53:51.040Z|I-OCEAN7-304-0616641|  22.94   8.461  33.148  31.305 1480.0146 16:10:05.43M
2018-01-16T23:53:56.104Z|I-OCEAN7-304-0616641|  23.01   8.461  33.170  31.328 1480.0432 16:10:10.49M