2018-01-16T23:51:03.894Z|I-OCEAN7-304-0616641|  22.95   8.463  33.102  31.255 1479.9591 16:07:18.28M
2018-01-16T23:51:08.961Z|I-OCEAN7-304-0616641|  22.95   8.465  33.109  31.260 1479.9731 16:07:23.34M
2018-01-16T23:51:14.025Z|I-OCEAN7-304-0616641|  22.85   8.465  33.124  31.276 1479.9906 16:07:28.41M
2018-01-16T23:51:19.087Z|I-OCEAN7-304-0616641|  22.76   8.465  33.137  31.290 1480.0077 16:07:33.47M
2018-01-16T23:51:24.155Z|I-OCEAN7-304-0616641|  22.76   8.465  33.138  31.291 1480.0096 16:07:38.53M
2018-01-16T23:51:29.219Z|I-OCEAN7-304-0616641|  23.02   8.464  33.150  31.305 1480.0245 16:07:43.60M
2018-01-16T23:51:34.285Z|I-OCEAN7-304-0616641|  22.83   8.463  33.115  31.269 1479.9753 16:07:48.66M
2018-01-16T23:51:39.347Z|I-OCEAN7-304-0616641|  22.83   8.463  33.138  31.293 1480.0042 16:07:53.73M
2018-01-16T23:51:44.415Z|I-OCEAN7-304-0616641|  22.83   8.463  33.103  31.256 1479.9594 16:07:58.79M
2018-01-16T23:51:49.479Z|I-OCEAN7-304-0616641|  23.06   8.463  33.083  31.235 1479.9364 16:08:03.85M
2018-01-16T23:51:54.547Z|I-OCEAN7-304-0616641|  22.79   8.463  33.110  31.263 1479.9675 16:08:08.92M
2018-01-16T23:51:59.610Z|I-OCEAN7-304-0616641|  22.93   8.463  33.103  31.256 1479.9589 16:08:14.01M