2018-01-16T23:49:02.856Z|I-OCEAN7-304-0616641|  22.82   8.464  33.094  31.245 1479.9493 16:05:17.24M
2018-01-16T23:49:07.922Z|I-OCEAN7-304-0616641|  22.98   8.464  33.120  31.273 1479.9849 16:05:22.30M
2018-01-16T23:49:12.985Z|I-OCEAN7-304-0616641|  22.86   8.463  33.158  31.314 1480.0315 16:05:27.36M
2018-01-16T23:49:18.053Z|I-OCEAN7-304-0616641|  22.79   8.463  33.164  31.320 1480.0380 16:05:32.43M
2018-01-16T23:49:23.116Z|I-OCEAN7-304-0616641|  23.02   8.463  33.116  31.269 1479.9800 16:05:37.49M
2018-01-16T23:49:28.182Z|I-OCEAN7-304-0616641|  22.92   8.464  33.072  31.223 1479.9216 16:05:42.56M
2018-01-16T23:49:33.244Z|I-OCEAN7-304-0616641|  22.94   8.462  33.120  31.275 1479.9789 16:05:47.62M
2018-01-16T23:49:38.051Z|I-OCEAN7-304-0616641|  22.94   8.462  33.120  31.275 1479.9780 16:05:52.68M
2018-01-16T23:49:43.116Z|I-OCEAN7-304-0616641|  22.98   8.461  33.125  31.281 1479.9858 16:05:57.49M
2018-01-16T23:49:48.181Z|I-OCEAN7-304-0616641|  23.08   8.462  33.138  31.294 1480.0046 16:06:02.56M
2018-01-16T23:49:53.242Z|I-OCEAN7-304-0616641|  22.81   8.462  33.139  31.294 1480.0017 16:06:07.62M
2018-01-16T23:49:58.309Z|I-OCEAN7-304-0616641|  22.82   8.462  33.140  31.295 1480.0031 16:06:12.68M