2018-01-16T23:47:01.820Z|I-OCEAN7-304-0616641|  23.03   8.465  33.134  31.286 1480.0061 16:03:16.19M
2018-01-16T23:47:06.881Z|I-OCEAN7-304-0616641|  22.98   8.465  33.068  31.217 1479.9199 16:03:21.26M
2018-01-16T23:47:11.948Z|I-OCEAN7-304-0616641|  22.98   8.464  33.068  31.218 1479.9200 16:03:26.32M
2018-01-16T23:47:17.012Z|I-OCEAN7-304-0616641|  22.86   8.464  33.119  31.271 1479.9830 16:03:31.39M
2018-01-16T23:47:22.076Z|I-OCEAN7-304-0616641|  23.01   8.464  33.090  31.242 1479.9480 16:03:36.45M
2018-01-16T23:47:27.140Z|I-OCEAN7-304-0616641|  22.87   8.464  33.080  31.231 1479.9315 16:03:41.51M
2018-01-16T23:47:31.949Z|I-OCEAN7-304-0616641|  22.97   8.464  33.079  31.230 1479.9316 16:03:46.57M
2018-01-16T23:47:37.012Z|I-OCEAN7-304-0616641|  22.84   8.463  33.066  31.217 1479.9122 16:03:51.39M
2018-01-16T23:47:42.077Z|I-OCEAN7-304-0616641|  22.95   8.463  33.006  31.154 1479.8357 16:03:56.45M
2018-01-16T23:47:46.882Z|I-OCEAN7-304-0616641|  22.87   8.464  33.068  31.218 1479.9170 16:04:01.51M
2018-01-16T23:47:51.946Z|I-OCEAN7-304-0616641|  22.81   8.465  33.059  31.208 1479.9058 16:04:06.32M
2018-01-16T23:47:57.009Z|I-OCEAN7-304-0616641|  22.82   8.465  33.076  31.226 1479.9280 16:04:11.38M