2018-01-16T23:42:03.503Z|I-OCEAN7-304-0616641|  22.92   8.464  33.119  31.272 1479.9843 15:58:17.85M
2018-01-16T23:42:08.567Z|I-OCEAN7-304-0616641|  23.00   8.464  33.073  31.223 1479.9243 15:58:22.91M
2018-01-16T23:42:13.634Z|I-OCEAN7-304-0616641|  22.92   8.466  33.080  31.229 1479.9377 15:58:28.00M
2018-01-16T23:42:18.699Z|I-OCEAN7-304-0616641|  22.81   8.466  33.091  31.241 1479.9518 15:58:33.06M
2018-01-16T23:42:23.764Z|I-OCEAN7-304-0616641|  23.00   8.466  33.102  31.252 1479.9688 15:58:38.13M
2018-01-16T23:42:28.829Z|I-OCEAN7-304-0616641|  22.90   8.466  33.155  31.308 1480.0367 15:58:43.19M
2018-01-16T23:42:33.893Z|I-OCEAN7-304-0616641|  22.78   8.466  33.106  31.256 1479.9717 15:58:48.26M
2018-01-16T23:42:38.959Z|I-OCEAN7-304-0616641|  22.91   8.466  33.106  31.256 1479.9730 15:58:53.32M
2018-01-16T23:42:44.023Z|I-OCEAN7-304-0616641|  23.02   8.467  33.074  31.222 1479.9341 15:58:58.38M
2018-01-16T23:42:49.090Z|I-OCEAN7-304-0616641|  23.02   8.463  33.132  31.286 1479.9990 15:59:03.45M
2018-01-16T23:42:54.151Z|I-OCEAN7-304-0616641|  22.95   8.463  33.101  31.254 1479.9569 15:59:08.51M
2018-01-16T23:42:59.215Z|I-OCEAN7-304-0616641|  22.82   8.463  33.100  31.254 1479.9542 15:59:13.57M