2018-01-16T23:40:01.943Z|I-OCEAN7-304-0616641|  22.77   8.465  33.148  31.301 1480.0227 15:56:16.30M
2018-01-16T23:40:07.009Z|I-OCEAN7-304-0616641|  22.82   8.465  33.149  31.302 1480.0234 15:56:21.36M
2018-01-16T23:40:12.071Z|I-OCEAN7-304-0616641|  22.89   8.465  33.223  31.380 1480.1205 15:56:26.42M
2018-01-16T23:40:17.140Z|I-OCEAN7-304-0616641|  22.89   8.465  33.085  31.236 1479.9415 15:56:31.49M
2018-01-16T23:40:22.203Z|I-OCEAN7-304-0616641|  22.85   8.465  33.125  31.277 1479.9915 15:56:36.55M
2018-01-16T23:40:27.270Z|I-OCEAN7-304-0616641|  22.85   8.465  33.095  31.245 1479.9530 15:56:41.62M
2018-01-16T23:40:32.335Z|I-OCEAN7-304-0616641|  22.75   8.464  33.051  31.200 1479.8940 15:56:46.68M
2018-01-16T23:40:37.401Z|I-OCEAN7-304-0616641|  22.90   8.464  33.030  31.178 1479.8696 15:56:51.75M
2018-01-16T23:40:42.461Z|I-OCEAN7-304-0616641|  22.96   8.465  33.112  31.264 1479.9769 15:56:56.81M
2018-01-16T23:40:47.529Z|I-OCEAN7-304-0616641|  22.96   8.465  33.150  31.303 1480.0253 15:57:01.87M
2018-01-16T23:40:52.593Z|I-OCEAN7-304-0616641|  22.74   8.464  33.102  31.253 1479.9596 15:57:06.94M
2018-01-16T23:40:57.658Z|I-OCEAN7-304-0616641|  22.96   8.464  33.093  31.245 1479.9517 15:57:12.02M