2018-01-16T23:38:00.384Z|I-OCEAN7-304-0616641|  22.75   8.466  33.122  31.274 1479.9894 15:54:14.72M
2018-01-16T23:38:05.448Z|I-OCEAN7-304-0616641|  22.94   8.465  33.075  31.225 1479.9307 15:54:19.79M
2018-01-16T23:38:10.515Z|I-OCEAN7-304-0616641|  22.74   8.465  33.075  31.225 1479.9264 15:54:24.85M
2018-01-16T23:38:15.576Z|I-OCEAN7-304-0616641|  22.82   8.467  33.106  31.256 1479.9711 15:54:29.92M
2018-01-16T23:38:20.644Z|I-OCEAN7-304-0616641|  22.99   8.467  33.100  31.249 1479.9681 15:54:35.00M
2018-01-16T23:38:25.711Z|I-OCEAN7-304-0616641|  22.73   8.467  33.124  31.274 1479.9962 15:54:40.06M
2018-01-16T23:38:30.774Z|I-OCEAN7-304-0616641|  22.98   8.468  33.103  31.251 1479.9725 15:54:45.13M
2018-01-16T23:38:35.839Z|I-OCEAN7-304-0616641|  22.96   8.468  33.142  31.292 1480.0232 15:54:50.19M
2018-01-16T23:38:40.903Z|I-OCEAN7-304-0616641|  22.90   8.468  33.120  31.270 1479.9954 15:54:55.26M
2018-01-16T23:38:45.969Z|I-OCEAN7-304-0616641|  22.79   8.468  33.130  31.280 1480.0072 15:55:00.32M
2018-01-16T23:38:51.033Z|I-OCEAN7-304-0616641|  22.90   8.468  33.131  31.281 1480.0104 15:55:05.38M
2018-01-16T23:38:56.097Z|I-OCEAN7-304-0616641|  22.98   8.468  33.133  31.283 1480.0131 15:55:10.44M