2018-01-16T23:36:04.146Z|I-OCEAN7-304-0616641|  22.80   8.463  33.106  31.260 1479.9617 15:52:18.49M
2018-01-16T23:36:09.214Z|I-OCEAN7-304-0616641|  22.80   8.463  33.155  31.311 1480.0259 15:52:23.55M
2018-01-16T23:36:14.281Z|I-OCEAN7-304-0616641|  22.92   8.463  33.148  31.304 1480.0186 15:52:28.61M
2018-01-16T23:36:19.346Z|I-OCEAN7-304-0616641|  22.97   8.463  33.091  31.243 1479.9447 15:52:33.68M
2018-01-16T23:36:24.408Z|I-OCEAN7-304-0616641|  22.82   8.463  33.123  31.277 1479.9841 15:52:38.75M
2018-01-16T23:36:29.470Z|I-OCEAN7-304-0616641|  22.82   8.463  33.087  31.239 1479.9376 15:52:43.81M
2018-01-16T23:36:34.539Z|I-OCEAN7-304-0616641|  22.93   8.463  33.086  31.238 1479.9392 15:52:48.87M
2018-01-16T23:36:39.604Z|I-OCEAN7-304-0616641|  22.81   8.463  33.072  31.224 1479.9202 15:52:53.93M
2018-01-16T23:36:44.669Z|I-OCEAN7-304-0616641|  22.76   8.464  33.071  31.221 1479.9178 15:52:59.02M
2018-01-16T23:36:49.733Z|I-OCEAN7-304-0616641|  22.93   8.464  33.050  31.200 1479.8934 15:53:04.08M
2018-01-16T23:36:54.799Z|I-OCEAN7-304-0616641|  22.79   8.465  33.049  31.197 1479.8947 15:53:09.15M
2018-01-16T23:36:59.866Z|I-OCEAN7-304-0616641|  22.87   8.466  33.051  31.199 1479.9000 15:53:14.21M