2018-01-16T23:34:02.850Z|I-OCEAN7-304-0616641|  23.00   8.465  33.042  31.190 1479.8887 15:50:17.19M
2018-01-16T23:34:07.915Z|I-OCEAN7-304-0616641|  22.92   8.465  33.098  31.249 1479.9592 15:50:22.25M
2018-01-16T23:34:12.978Z|I-OCEAN7-304-0616641|  22.89   8.465  33.105  31.257 1479.9680 15:50:27.32M
2018-01-16T23:34:18.043Z|I-OCEAN7-304-0616641|  22.94   8.465  33.106  31.258 1479.9690 15:50:32.38M
2018-01-16T23:34:22.852Z|I-OCEAN7-304-0616641|  22.94   8.464  33.107  31.259 1479.9694 15:50:37.44M
2018-01-16T23:34:27.915Z|I-OCEAN7-304-0616641|  22.88   8.464  33.183  31.338 1480.0663 15:50:42.26M
2018-01-16T23:34:32.980Z|I-OCEAN7-304-0616641|  22.74   8.465  33.147  31.301 1480.0188 15:50:47.32M
2018-01-16T23:34:38.044Z|I-OCEAN7-304-0616641|  22.89   8.465  33.112  31.263 1479.9755 15:50:52.38M
2018-01-16T23:34:43.111Z|I-OCEAN7-304-0616641|  22.96   8.465  33.153  31.306 1480.0295 15:50:57.44M
2018-01-16T23:34:48.174Z|I-OCEAN7-304-0616641|  22.90   8.465  33.125  31.278 1479.9929 15:51:02.51M
2018-01-16T23:34:53.237Z|I-OCEAN7-304-0616641|  22.72   8.465  33.179  31.334 1480.0592 15:51:07.57M
2018-01-16T23:34:58.305Z|I-OCEAN7-304-0616641|  22.97   8.464  33.169  31.324 1480.0496 15:51:12.63M