2018-01-16T23:27:03.757Z|I-OCEAN7-304-0616641|  22.83   8.456  33.018  31.173 1479.8298 15:43:18.08M
2018-01-16T23:27:08.820Z|I-OCEAN7-304-0616641|  22.81   8.456  33.049  31.206 1479.8700 15:43:23.14M
2018-01-16T23:27:13.888Z|I-OCEAN7-304-0616641|  22.81   8.456  33.012  31.167 1479.8228 15:43:28.21M
2018-01-16T23:27:18.690Z|I-OCEAN7-304-0616641|  22.81   8.456  32.973  31.126 1479.7711 15:43:33.27M
2018-01-16T23:27:23.759Z|I-OCEAN7-304-0616641|  22.92   8.456  32.973  31.126 1479.7726 15:43:38.08M
2018-01-16T23:27:28.821Z|I-OCEAN7-304-0616641|  22.87   8.456  32.946  31.098 1479.7371 15:43:43.14M
2018-01-16T23:27:33.887Z|I-OCEAN7-304-0616641|  22.73   8.456  32.947  31.099 1479.7358 15:43:48.21M
2018-01-16T23:27:38.951Z|I-OCEAN7-304-0616641|  22.84   8.456  32.982  31.136 1479.7844 15:43:53.27M
2018-01-16T23:27:44.016Z|I-OCEAN7-304-0616641|  22.91   8.456  32.983  31.136 1479.7870 15:43:58.33M
2018-01-16T23:27:49.081Z|I-OCEAN7-304-0616641|  22.81   8.457  32.983  31.136 1479.7867 15:44:03.40M
2018-01-16T23:27:54.147Z|I-OCEAN7-304-0616641|  22.82   8.457  32.983  31.136 1479.7878 15:44:08.46M
2018-01-16T23:27:59.210Z|I-OCEAN7-304-0616641|  22.96   8.457  33.011  31.165 1479.8270 15:44:13.53M