2018-01-16T23:25:02.200Z|I-OCEAN7-304-0616641|  22.81   8.455  33.013  31.169 1479.8202 15:41:16.50M
2018-01-16T23:25:07.262Z|I-OCEAN7-304-0616641|  22.59   8.455  33.051  31.209 1479.8657 15:41:21.57M
2018-01-16T23:25:12.327Z|I-OCEAN7-304-0616641|  22.78   8.455  33.029  31.186 1479.8406 15:41:26.63M
2018-01-16T23:25:17.394Z|I-OCEAN7-304-0616641|  22.66   8.454  33.029  31.187 1479.8380 15:41:31.69M
2018-01-16T23:25:22.458Z|I-OCEAN7-304-0616641|  22.71   8.454  33.054  31.212 1479.8696 15:41:36.76M
2018-01-16T23:25:27.520Z|I-OCEAN7-304-0616641|  22.78   8.454  33.005  31.161 1479.8085 15:41:41.82M
2018-01-16T23:25:32.587Z|I-OCEAN7-304-0616641|  22.79   8.454  33.013  31.169 1479.8175 15:41:46.89M
2018-01-16T23:25:37.654Z|I-OCEAN7-304-0616641|  22.71   8.454  33.013  31.170 1479.8173 15:41:51.95M
2018-01-16T23:25:42.716Z|I-OCEAN7-304-0616641|  22.77   8.454  33.008  31.165 1479.8125 15:41:57.04M
2018-01-16T23:25:47.782Z|I-OCEAN7-304-0616641|  22.78   8.454  33.005  31.161 1479.8087 15:42:02.10M
2018-01-16T23:25:52.846Z|I-OCEAN7-304-0616641|  22.68   8.454  33.021  31.177 1479.8271 15:42:07.16M
2018-01-16T23:25:57.914Z|I-OCEAN7-304-0616641|  22.68   8.454  33.024  31.181 1479.8306 15:42:12.23M