2018-01-16T23:23:00.636Z|I-OCEAN7-304-0616641|  22.71   8.454  33.044  31.202 1479.8575 15:39:14.93M
2018-01-16T23:23:05.703Z|I-OCEAN7-304-0616641|  22.66   8.454  33.012  31.168 1479.8158 15:39:20.01M
2018-01-16T23:23:10.764Z|I-OCEAN7-304-0616641|  22.76   8.455  33.044  31.201 1479.8591 15:39:25.08M
2018-01-16T23:23:15.829Z|I-OCEAN7-304-0616641|  22.70   8.455  33.094  31.254 1479.9225 15:39:30.14M
2018-01-16T23:23:20.898Z|I-OCEAN7-304-0616641|  22.84   8.454  33.086  31.246 1479.9138 15:39:35.20M
2018-01-16T23:23:25.961Z|I-OCEAN7-304-0616641|  22.80   8.454  33.041  31.198 1479.8549 15:39:40.27M
2018-01-16T23:23:31.026Z|I-OCEAN7-304-0616641|  22.74   8.454  33.062  31.221 1479.8820 15:39:45.33M
2018-01-16T23:23:36.093Z|I-OCEAN7-304-0616641|  22.74   8.455  33.056  31.215 1479.8748 15:39:50.40M
2018-01-16T23:23:41.157Z|I-OCEAN7-304-0616641|  22.77   8.454  33.013  31.169 1479.8179 15:39:55.46M
2018-01-16T23:23:46.221Z|I-OCEAN7-304-0616641|  22.77   8.454  33.091  31.252 1479.9182 15:40:00.52M
2018-01-16T23:23:51.287Z|I-OCEAN7-304-0616641|  22.77   8.453  33.025  31.183 1479.8323 15:40:05.59M
2018-01-16T23:23:56.352Z|I-OCEAN7-304-0616641|  22.78   8.454  33.063  31.223 1479.8812 15:40:10.65M