2018-01-16T23:21:04.402Z|I-OCEAN7-304-0616641|  22.81   8.450  33.085  31.249 1479.9008 15:37:18.69M
2018-01-16T23:21:09.467Z|I-OCEAN7-304-0616641|  22.81   8.450  33.073  31.237 1479.8850 15:37:23.76M
2018-01-16T23:21:14.532Z|I-OCEAN7-304-0616641|  22.72   8.449  33.071  31.234 1479.8790 15:37:28.82M
2018-01-16T23:21:19.597Z|I-OCEAN7-304-0616641|  22.82   8.449  33.087  31.251 1479.9000 15:37:33.89M
2018-01-16T23:21:24.664Z|I-OCEAN7-304-0616641|  22.94   8.449  33.088  31.252 1479.9027 15:37:38.95M
2018-01-16T23:21:29.729Z|I-OCEAN7-304-0616641|  22.75   8.448  33.050  31.214 1479.8506 15:37:44.04M
2018-01-16T23:21:34.795Z|I-OCEAN7-304-0616641|  22.93   8.450  33.043  31.206 1479.8475 15:37:49.10M
2018-01-16T23:21:39.858Z|I-OCEAN7-304-0616641|  23.02   8.450  32.986  31.145 1479.7761 15:37:54.16M
2018-01-16T23:21:44.924Z|I-OCEAN7-304-0616641|  22.88   8.451  33.055  31.217 1479.8646 15:37:59.23M
2018-01-16T23:21:49.988Z|I-OCEAN7-304-0616641|  22.93   8.444  33.054  31.222 1479.8458 15:38:04.29M
2018-01-16T23:21:55.052Z|I-OCEAN7-304-0616641|  22.77   8.444  32.997  31.161 1479.7695 15:38:09.35M