2018-01-16T23:18:02.324Z|I-OCEAN7-304-0616641|  22.71   8.445  32.982  31.145 1479.7533 15:34:16.61M
2018-01-16T23:18:07.391Z|I-OCEAN7-304-0616641|  22.76   8.445  32.937  31.098 1479.6965 15:34:21.67M
2018-01-16T23:18:12.455Z|I-OCEAN7-304-0616641|  22.92   8.445  32.996  31.160 1479.7743 15:34:26.74M
2018-01-16T23:18:17.517Z|I-OCEAN7-304-0616641|  22.83   8.445  32.962  31.124 1479.7278 15:34:31.80M
2018-01-16T23:18:22.584Z|I-OCEAN7-304-0616641|  22.83   8.444  32.962  31.124 1479.7268 15:34:36.86M
2018-01-16T23:18:27.650Z|I-OCEAN7-304-0616641|  22.80   8.444  33.050  31.217 1479.8387 15:34:41.93M
2018-01-16T23:18:32.711Z|I-OCEAN7-304-0616641|  22.82   8.445  33.074  31.242 1479.8716 15:34:47.01M
2018-01-16T23:18:37.778Z|I-OCEAN7-304-0616641|  22.77   8.445  33.050  31.217 1479.8407 15:34:52.07M
2018-01-16T23:18:42.845Z|I-OCEAN7-304-0616641|  22.76   8.445  33.043  31.210 1479.8314 15:34:57.14M
2018-01-16T23:18:47.909Z|I-OCEAN7-304-0616641|  22.85   8.445  33.031  31.197 1479.8167 15:35:02.21M
2018-01-16T23:18:52.974Z|I-OCEAN7-304-0616641|  22.77   8.445  33.078  31.247 1479.8766 15:35:07.27M
2018-01-16T23:18:58.039Z|I-OCEAN7-304-0616641|  22.70   8.445  33.123  31.293 1479.9341 15:35:12.33M