2018-01-16T23:16:00.763Z|I-OCEAN7-304-0616641|  22.80   8.448  32.955  31.114 1479.7261 15:32:15.05M
2018-01-16T23:16:05.830Z|I-OCEAN7-304-0616641|  22.80   8.447  32.965  31.126 1479.7366 15:32:20.12M
2018-01-16T23:16:10.892Z|I-OCEAN7-304-0616641|  22.90   8.445  33.031  31.196 1479.8192 15:32:25.18M
2018-01-16T23:16:15.961Z|I-OCEAN7-304-0616641|  22.90   8.444  33.030  31.197 1479.8156 15:32:30.24M
2018-01-16T23:16:21.024Z|I-OCEAN7-304-0616641|  22.72   8.443  32.989  31.154 1479.7552 15:32:35.31M
2018-01-16T23:16:26.087Z|I-OCEAN7-304-0616641|  22.87   8.441  33.079  31.250 1479.8706 15:32:40.38M
2018-01-16T23:16:31.155Z|I-OCEAN7-304-0616641|  22.87   8.440  32.978  31.145 1479.7368 15:32:45.44M
2018-01-16T23:16:36.216Z|I-OCEAN7-304-0616641|  22.82   8.439  32.940  31.106 1479.6847 15:32:50.50M
2018-01-16T23:16:41.285Z|I-OCEAN7-304-0616641|  22.80   8.439  32.991  31.160 1479.7491 15:32:55.56M
2018-01-16T23:16:46.348Z|I-OCEAN7-304-0616641|  22.87   8.438  32.918  31.084 1479.6544 15:33:00.63M
2018-01-16T23:16:51.415Z|I-OCEAN7-304-0616641|  22.69   8.438  33.000  31.170 1479.7571 15:33:05.69M
2018-01-16T23:16:56.479Z|I-OCEAN7-304-0616641|  22.82   8.438  33.030  31.202 1479.7979 15:33:10.76M