2018-01-16T23:14:04.528Z|I-OCEAN7-304-0616641|  22.83   8.446  32.958  31.119 1479.7256 15:30:18.80M
2018-01-16T23:14:09.595Z|I-OCEAN7-304-0616641|  22.70   8.446  33.010  31.174 1479.7921 15:30:23.86M
2018-01-16T23:14:14.661Z|I-OCEAN7-304-0616641|  22.80   8.446  33.011  31.174 1479.7950 15:30:28.93M
2018-01-16T23:14:19.724Z|I-OCEAN7-304-0616641|  22.92   8.446  32.999  31.161 1479.7816 15:30:34.01M
2018-01-16T23:14:24.790Z|I-OCEAN7-304-0616641|  22.87   8.447  33.004  31.167 1479.7882 15:30:39.08M
2018-01-16T23:14:29.856Z|I-OCEAN7-304-0616641|  22.79   8.449  33.019  31.181 1479.8108 15:30:44.14M
2018-01-16T23:14:34.919Z|I-OCEAN7-304-0616641|  22.86   8.449  33.017  31.178 1479.8107 15:30:49.21M
2018-01-16T23:14:39.984Z|I-OCEAN7-304-0616641|  22.79   8.449  33.016  31.177 1479.8099 15:30:54.27M
2018-01-16T23:14:45.047Z|I-OCEAN7-304-0616641|  22.87   8.449  33.015  31.176 1479.8092 15:30:59.33M
2018-01-16T23:14:50.114Z|I-OCEAN7-304-0616641|  22.88   8.449  33.020  31.182 1479.8160 15:31:04.39M
2018-01-16T23:14:55.178Z|I-OCEAN7-304-0616641|  22.78   8.446  33.022  31.186 1479.8085 15:31:09.46M