2018-01-16T23:10:02.191Z|I-OCEAN7-304-0616641|  22.83   8.435  33.111  31.289 1479.8945 15:26:16.46M
2018-01-16T23:10:07.256Z|I-OCEAN7-304-0616641|  22.66   8.435  33.110  31.288 1479.8910 15:26:21.52M
2018-01-16T23:10:12.322Z|I-OCEAN7-304-0616641|  22.76   8.435  33.078  31.255 1479.8512 15:26:26.59M
2018-01-16T23:10:17.385Z|I-OCEAN7-304-0616641|  22.84   8.435  33.036  31.211 1479.7985 15:26:31.65M
2018-01-16T23:10:22.450Z|I-OCEAN7-304-0616641|  22.84   8.436  33.014  31.187 1479.7704 15:26:36.71M
2018-01-16T23:10:27.517Z|I-OCEAN7-304-0616641|  22.94   8.435  32.949  31.119 1479.6873 15:26:41.78M
2018-01-16T23:10:32.579Z|I-OCEAN7-304-0616641|  22.78   8.435  32.981  31.153 1479.7256 15:26:46.84M
2018-01-16T23:10:37.648Z|I-OCEAN7-304-0616641|  22.79   8.435  32.981  31.153 1479.7252 15:26:51.90M
2018-01-16T23:10:42.711Z|I-OCEAN7-304-0616641|  22.86   8.437  33.005  31.176 1479.7628 15:26:56.97M
2018-01-16T23:10:47.773Z|I-OCEAN7-304-0616641|  22.76   8.437  32.952  31.120 1479.6931 15:27:02.05M
2018-01-16T23:10:52.841Z|I-OCEAN7-304-0616641|  22.76   8.438  32.951  31.120 1479.6941 15:27:07.11M
2018-01-16T23:10:57.904Z|I-OCEAN7-304-0616641|  22.89   8.438  32.951  31.120 1479.6960 15:27:12.18M