2018-01-16T23:05:03.616Z|I-OCEAN7-304-0616641|  22.64   8.426  32.947  31.126 1479.6565 15:21:17.86M
2018-01-16T23:05:08.683Z|I-OCEAN7-304-0616641|  22.74   8.427  32.957  31.135 1479.6726 15:21:22.92M
2018-01-16T23:05:13.747Z|I-OCEAN7-304-0616641|  22.90   8.427  32.976  31.155 1479.7010 15:21:28.01M
2018-01-16T23:05:18.810Z|I-OCEAN7-304-0616641|  22.71   8.428  32.958  31.135 1479.6760 15:21:33.07M
2018-01-16T23:05:23.877Z|I-OCEAN7-304-0616641|  22.76   8.429  32.949  31.125 1479.6669 15:21:38.14M
2018-01-16T23:05:28.944Z|I-OCEAN7-304-0616641|  22.87   8.430  32.992  31.170 1479.7271 15:21:43.20M
2018-01-16T23:05:34.005Z|I-OCEAN7-304-0616641|  22.77   8.430  32.936  31.110 1479.6538 15:21:48.27M
2018-01-16T23:05:39.069Z|I-OCEAN7-304-0616641|  22.88   8.431  32.936  31.110 1479.6581 15:21:53.33M
2018-01-16T23:05:44.229Z|I-OCEAN7-304-0616641|  22.86   8.431  32.937  31.111 1479.6599 15:21:58.39M
2018-01-16T23:05:49.201Z|I-OCEAN7-304-0616641|  22.76   8.431  32.902  31.073 1479.6128 15:22:03.55M
2018-01-16T23:05:54.267Z|I-OCEAN7-304-0616641|  22.76   8.431  32.926  31.099 1479.6454 15:22:08.52M
2018-01-16T23:05:59.331Z|I-OCEAN7-304-0616641|  22.78   8.432  32.965  31.139 1479.6954 15:22:13.59M