2018-01-16T23:01:00.497Z|I-OCEAN7-304-0616641|  22.64   8.424  32.934  31.114 1479.6322 15:17:14.73M
2018-01-16T23:01:05.562Z|I-OCEAN7-304-0616641|  22.87   8.424  32.973  31.155 1479.6865 15:17:19.80M
2018-01-16T23:01:10.625Z|I-OCEAN7-304-0616641|  22.77   8.424  32.953  31.133 1479.6593 15:17:24.86M
2018-01-16T23:01:15.690Z|I-OCEAN7-304-0616641|  22.77   8.424  32.996  31.179 1479.7156 15:17:29.92M
2018-01-16T23:01:20.755Z|I-OCEAN7-304-0616641|  22.77   8.424  32.973  31.154 1479.6852 15:17:35.01M
2018-01-16T23:01:25.820Z|I-OCEAN7-304-0616641|  22.83   8.424  32.980  31.162 1479.6949 15:17:40.07M
2018-01-16T23:01:30.884Z|I-OCEAN7-304-0616641|  22.79   8.424  32.981  31.162 1479.6958 15:17:45.14M
2018-01-16T23:01:35.950Z|I-OCEAN7-304-0616641|  22.79   8.424  32.982  31.163 1479.6975 15:17:50.20M
2018-01-16T23:01:41.015Z|I-OCEAN7-304-0616641|  22.71   8.424  32.983  31.165 1479.6985 15:17:55.26M
2018-01-16T23:01:46.079Z|I-OCEAN7-304-0616641|  22.73   8.424  32.984  31.166 1479.7002 15:18:00.33M
2018-01-16T23:01:51.146Z|I-OCEAN7-304-0616641|  22.76   8.425  32.949  31.129 1479.6561 15:18:05.39M
2018-01-16T23:01:56.210Z|I-OCEAN7-304-0616641|  22.76   8.425  32.984  31.166 1479.7025 15:18:10.46M