2018-01-16T22:57:02.700Z|I-OCEAN7-304-0616641|  22.83   8.424  33.002  31.185 1479.7251 15:13:16.92M
2018-01-16T22:57:07.768Z|I-OCEAN7-304-0616641|  22.72   8.424  33.001  31.183 1479.7218 15:13:22.00M
2018-01-16T22:57:12.832Z|I-OCEAN7-304-0616641|  22.71   8.421  32.922  31.104 1479.6116 15:13:27.07M
2018-01-16T22:57:17.897Z|I-OCEAN7-304-0616641|  22.77   8.421  33.008  31.194 1479.7228 15:13:32.14M
2018-01-16T22:57:22.961Z|I-OCEAN7-304-0616641|  22.72   8.420  32.987  31.172 1479.6931 15:13:37.20M
2018-01-16T22:57:28.027Z|I-OCEAN7-304-0616641|  22.78   8.420  33.010  31.197 1479.7220 15:13:42.26M
2018-01-16T22:57:33.091Z|I-OCEAN7-304-0616641|  22.70   8.419  32.969  31.155 1479.6666 15:13:47.33M
2018-01-16T22:57:38.155Z|I-OCEAN7-304-0616641|  22.74   8.419  32.969  31.155 1479.6666 15:13:52.39M
2018-01-16T22:57:43.222Z|I-OCEAN7-304-0616641|  22.74   8.418  32.982  31.169 1479.6810 15:13:57.45M
2018-01-16T22:57:48.289Z|I-OCEAN7-304-0616641|  22.88   8.418  32.984  31.171 1479.6848 15:14:02.52M
2018-01-16T22:57:53.352Z|I-OCEAN7-304-0616641|  22.80   8.419  32.967  31.152 1479.6654 15:14:07.58M
2018-01-16T22:57:58.413Z|I-OCEAN7-304-0616641|  22.72   8.419  32.980  31.166 1479.6810 15:14:12.65M