2018-01-16T22:48:02.050Z|I-OCEAN7-304-0616641|  22.76   8.421  33.166  31.359 1479.9276 15:04:16.26M
2018-01-16T22:48:07.116Z|I-OCEAN7-304-0616641|  22.74   8.422  33.120  31.311 1479.8689 15:04:21.32M
2018-01-16T22:48:12.179Z|I-OCEAN7-304-0616641|  22.56   8.422  33.160  31.352 1479.9166 15:04:26.39M
2018-01-16T22:48:17.241Z|I-OCEAN7-304-0616641|  22.70   8.422  33.160  31.352 1479.9199 15:04:31.45M
2018-01-16T22:48:22.312Z|I-OCEAN7-304-0616641|  22.78   8.422  33.160  31.352 1479.9230 15:04:36.51M
2018-01-16T22:48:27.372Z|I-OCEAN7-304-0616641|  22.68   8.423  33.129  31.319 1479.8826 15:04:41.58M
2018-01-16T22:48:32.439Z|I-OCEAN7-304-0616641|  22.70   8.423  33.120  31.309 1479.8722 15:04:46.64M
2018-01-16T22:48:37.503Z|I-OCEAN7-304-0616641|  22.63   8.424  33.119  31.308 1479.8705 15:04:51.71M
2018-01-16T22:48:42.567Z|I-OCEAN7-304-0616641|  22.83   8.424  33.158  31.348 1479.9252 15:04:56.77M
2018-01-16T22:48:47.633Z|I-OCEAN7-304-0616641|  22.56   8.425  33.168  31.358 1479.9352 15:05:01.83M
2018-01-16T22:48:52.698Z|I-OCEAN7-304-0616641|  22.67   8.425  33.139  31.327 1479.9008 15:05:06.90M
2018-01-16T22:48:57.763Z|I-OCEAN7-304-0616641|  22.76   8.426  33.138  31.326 1479.9026 15:05:11.96M