2018-01-16T22:46:00.746Z|I-OCEAN7-304-0616641|  22.67   8.423  33.127  31.316 1479.8809 15:02:14.94M
2018-01-16T22:46:05.813Z|I-OCEAN7-304-0616641|  22.58   8.424  33.189  31.381 1479.9606 15:02:20.02M
2018-01-16T22:46:10.880Z|I-OCEAN7-304-0616641|  22.51   8.424  33.143  31.333 1479.8998 15:02:25.09M
2018-01-16T22:46:15.943Z|I-OCEAN7-304-0616641|  22.74   8.423  33.067  31.254 1479.8046 15:02:30.15M
2018-01-16T22:46:21.006Z|I-OCEAN7-304-0616641|  22.69   8.423  33.068  31.254 1479.8037 15:02:35.22M
2018-01-16T22:46:26.071Z|I-OCEAN7-304-0616641|  22.67   8.423  33.068  31.255 1479.8038 15:02:40.28M
2018-01-16T22:46:31.137Z|I-OCEAN7-304-0616641|  22.67   8.423  33.069  31.256 1479.8048 15:02:45.34M
2018-01-16T22:46:36.202Z|I-OCEAN7-304-0616641|  22.70   8.423  33.070  31.258 1479.8062 15:02:50.41M
2018-01-16T22:46:41.268Z|I-OCEAN7-304-0616641|  22.70   8.422  33.138  31.328 1479.8928 15:02:55.47M
2018-01-16T22:46:46.333Z|I-OCEAN7-304-0616641|  22.62   8.422  33.108  31.297 1479.8529 15:03:00.54M
2018-01-16T22:46:51.399Z|I-OCEAN7-304-0616641|  22.61   8.423  33.132  31.322 1479.8848 15:03:05.60M
2018-01-16T22:46:56.466Z|I-OCEAN7-304-0616641|  22.47   8.423  33.103  31.292 1479.8453 15:03:10.66M