2018-01-16T22:42:03.991Z|I-OCEAN7-304-0616641| 22.67 8.426 32.955 31.134 1479.6647 14:58:18.21M 2018-01-16T22:42:09.058Z|I-OCEAN7-304-0616641| 22.67 8.425 32.964 31.144 1479.6753 14:58:23.25M 2018-01-16T22:42:13.864Z|I-OCEAN7-304-0616641| 22.58 8.425 32.997 31.179 1479.7153 14:58:28.32M 2018-01-16T22:42:18.928Z|I-OCEAN7-304-0616641| 22.74 8.425 33.006 31.188 1479.7291 14:58:33.13M 2018-01-16T22:42:23.994Z|I-OCEAN7-304-0616641| 22.72 8.424 33.023 31.207 1479.7496 14:58:38.19M 2018-01-16T22:42:29.057Z|I-OCEAN7-304-0616641| 22.64 8.424 32.990 31.172 1479.7048 14:58:43.26M 2018-01-16T22:42:34.123Z|I-OCEAN7-304-0616641| 22.79 8.424 32.990 31.172 1479.7079 14:58:48.32M 2018-01-16T22:42:39.187Z|I-OCEAN7-304-0616641| 22.70 8.424 33.036 31.220 1479.7660 14:58:53.38M 2018-01-16T22:42:44.253Z|I-OCEAN7-304-0616641| 22.72 8.424 33.026 31.210 1479.7538 14:58:58.45M 2018-01-16T22:42:49.058Z|I-OCEAN7-304-0616641| 22.74 8.424 32.993 31.175 1479.7113 14:59:03.51M 2018-01-16T22:42:54.120Z|I-OCEAN7-304-0616641| 22.64 8.424 33.114 31.302 1479.8661 14:59:08.32M 2018-01-16T22:42:59.188Z|I-OCEAN7-304-0616641| 22.64 8.424 33.107 31.294 1479.8569 14:59:13.38M