2018-01-16T22:39:01.652Z|I-OCEAN7-304-0616641|  22.87   8.429  33.036  31.215 1479.7822 14:55:15.83M
2018-01-16T22:39:06.717Z|I-OCEAN7-304-0616641|  22.81   8.429  32.979  31.156 1479.7073 14:55:20.89M
2018-01-16T22:39:11.781Z|I-OCEAN7-304-0616641|  22.86   8.429  32.922  31.097 1479.6334 14:55:25.96M
2018-01-16T22:39:16.846Z|I-OCEAN7-304-0616641|  22.74   8.429  32.971  31.149 1479.6954 14:55:31.04M
2018-01-16T22:39:21.911Z|I-OCEAN7-304-0616641|  22.81   8.429  32.878  31.051 1479.5763 14:55:36.11M
2018-01-16T22:39:26.977Z|I-OCEAN7-304-0616641|  22.80   8.428  32.947  31.124 1479.6647 14:55:41.17M
2018-01-16T22:39:32.042Z|I-OCEAN7-304-0616641|  22.83   8.428  32.989  31.168 1479.7179 14:55:46.24M
2018-01-16T22:39:37.105Z|I-OCEAN7-304-0616641|  22.76   8.427  32.998  31.177 1479.7262 14:55:51.30M
2018-01-16T22:39:42.172Z|I-OCEAN7-304-0616641|  22.77   8.427  32.914  31.090 1479.6177 14:55:56.36M
2018-01-16T22:39:47.239Z|I-OCEAN7-304-0616641|  22.89   8.427  33.009  31.189 1479.7408 14:56:01.43M
2018-01-16T22:39:52.302Z|I-OCEAN7-304-0616641|  22.77   8.427  32.988  31.168 1479.7115 14:56:06.49M
2018-01-16T22:39:57.368Z|I-OCEAN7-304-0616641|  22.78   8.426  33.017  31.198 1479.7482 14:56:11.55M