2018-01-16T22:33:02.813Z|I-OCEAN7-304-0616641|  22.79   8.427  33.113  31.299 1479.8755 14:49:17.00M
2018-01-16T22:33:07.881Z|I-OCEAN7-304-0616641|  22.98   8.427  33.113  31.298 1479.8783 14:49:22.06M
2018-01-16T22:33:12.686Z|I-OCEAN7-304-0616641|  22.84   8.427  33.131  31.317 1479.8990 14:49:27.13M
2018-01-16T22:33:17.750Z|I-OCEAN7-304-0616641|  22.74   8.428  33.194  31.383 1479.9800 14:49:31.92M
2018-01-16T22:33:22.812Z|I-OCEAN7-304-0616641|  22.84   8.428  33.194  31.382 1479.9824 14:49:37.00M
2018-01-16T22:33:27.878Z|I-OCEAN7-304-0616641|  22.84   8.428  33.155  31.341 1479.9330 14:49:42.06M
2018-01-16T22:33:32.946Z|I-OCEAN7-304-0616641|  22.77   8.429  33.162  31.348 1479.9414 14:49:47.13M
2018-01-16T22:33:38.008Z|I-OCEAN7-304-0616641|  22.77   8.429  33.111  31.294 1479.8771 14:49:52.19M
2018-01-16T22:33:43.075Z|I-OCEAN7-304-0616641|  22.77   8.430  33.103  31.286 1479.8684 14:49:57.25M
2018-01-16T22:33:48.139Z|I-OCEAN7-304-0616641|  22.88   8.430  33.154  31.339 1479.9374 14:50:02.32M
2018-01-16T22:33:53.207Z|I-OCEAN7-304-0616641|  22.81   8.430  33.078  31.259 1479.8395 14:50:07.38M
2018-01-16T22:33:58.269Z|I-OCEAN7-304-0616641|  22.96   8.431  33.119  31.301 1479.8953 14:50:12.45M