2018-01-16T22:26:02.937Z|I-OCEAN7-304-0616641|  22.80   8.436  33.096  31.272 1479.8770 14:42:17.11M
2018-01-16T22:26:08.001Z|I-OCEAN7-304-0616641|  22.86   8.434  33.098  31.276 1479.8745 14:42:22.17M
2018-01-16T22:26:13.066Z|I-OCEAN7-304-0616641|  22.79   8.434  33.086  31.264 1479.8577 14:42:27.23M
2018-01-16T22:26:18.131Z|I-OCEAN7-304-0616641|  22.80   8.434  33.078  31.256 1479.8475 14:42:32.29M
2018-01-16T22:26:23.198Z|I-OCEAN7-304-0616641|  22.79   8.434  33.077  31.255 1479.8457 14:42:37.36M
2018-01-16T22:26:28.263Z|I-OCEAN7-304-0616641|  22.77   8.434  33.088  31.267 1479.8604 14:42:42.42M
2018-01-16T22:26:33.328Z|I-OCEAN7-304-0616641|  22.93   8.434  33.130  31.310 1479.9166 14:42:47.49M
2018-01-16T22:26:38.391Z|I-OCEAN7-304-0616641|  22.82   8.434  33.095  31.274 1479.8713 14:42:52.55M
2018-01-16T22:26:43.455Z|I-OCEAN7-304-0616641|  22.77   8.434  33.096  31.274 1479.8719 14:42:57.61M
2018-01-16T22:26:48.522Z|I-OCEAN7-304-0616641|  22.79   8.437  33.094  31.269 1479.8766 14:43:02.68M
2018-01-16T22:26:53.587Z|I-OCEAN7-304-0616641|  22.76   8.438  32.992  31.163 1479.7465 14:43:07.74M
2018-01-16T22:26:58.653Z|I-OCEAN7-304-0616641|  22.74   8.438  32.965  31.134 1479.7115 14:43:12.81M