2018-01-16T22:24:01.374Z|I-OCEAN7-304-0616641|  22.86   8.439  32.947  31.114 1479.6949 14:40:15.53M
2018-01-16T22:24:06.439Z|I-OCEAN7-304-0616641|  22.87   8.440  33.060  31.232 1479.8418 14:40:20.59M
2018-01-16T22:24:11.506Z|I-OCEAN7-304-0616641|  22.73   8.440  32.914  31.079 1479.6508 14:40:25.66M
2018-01-16T22:24:16.570Z|I-OCEAN7-304-0616641|  22.91   8.439  32.968  31.135 1479.7216 14:40:30.72M
2018-01-16T22:24:21.636Z|I-OCEAN7-304-0616641|  22.89   8.439  32.906  31.071 1479.6394 14:40:35.78M
2018-01-16T22:24:26.702Z|I-OCEAN7-304-0616641|  22.80   8.438  32.974  31.143 1479.7245 14:40:40.85M
2018-01-16T22:24:31.766Z|I-OCEAN7-304-0616641|  22.82   8.438  32.983  31.153 1479.7355 14:40:45.91M
2018-01-16T22:24:36.831Z|I-OCEAN7-304-0616641|  22.82   8.437  32.946  31.114 1479.6863 14:40:51.00M
2018-01-16T22:24:41.895Z|I-OCEAN7-304-0616641|  22.89   8.436  32.917  31.085 1479.6486 14:40:56.06M
2018-01-16T22:24:46.959Z|I-OCEAN7-304-0616641|  22.89   8.436  32.925  31.094 1479.6581 14:41:01.12M
2018-01-16T22:24:52.026Z|I-OCEAN7-304-0616641|  22.89   8.436  32.961  31.132 1479.7039 14:41:06.19M
2018-01-16T22:24:57.091Z|I-OCEAN7-304-0616641|  22.95   8.436  32.991  31.163 1479.7438 14:41:11.25M