2018-01-16T22:22:04.879Z|I-OCEAN7-304-0616641|  22.87   8.437  33.237  31.419 1480.0621 14:38:19.04M
2018-01-16T22:22:09.941Z|I-OCEAN7-304-0616641|  22.87   8.437  33.196  31.377 1480.0111 14:38:24.10M
2018-01-16T22:22:15.010Z|I-OCEAN7-304-0616641|  22.87   8.438  33.173  31.352 1479.9824 14:38:29.17M
2018-01-16T22:22:20.074Z|I-OCEAN7-304-0616641|  22.79   8.438  33.077  31.251 1479.8571 14:38:34.23M
2018-01-16T22:22:25.140Z|I-OCEAN7-304-0616641|  22.90   8.438  33.123  31.299 1479.9192 14:38:39.30M
2018-01-16T22:22:30.202Z|I-OCEAN7-304-0616641|  22.91   8.438  33.081  31.255 1479.8658 14:38:44.36M
2018-01-16T22:22:35.268Z|I-OCEAN7-304-0616641|  22.80   8.438  33.081  31.255 1479.8641 14:38:49.42M
2018-01-16T22:22:40.382Z|I-OCEAN7-304-0616641|  22.80   8.439  33.160  31.338 1479.9666 14:38:54.49M
2018-01-16T22:22:45.399Z|I-OCEAN7-304-0616641|  22.82   8.439  33.112  31.287 1479.9064 14:38:59.60M
2018-01-16T22:22:50.461Z|I-OCEAN7-304-0616641|  22.85   8.438  33.113  31.288 1479.9060 14:39:04.61M
2018-01-16T22:22:55.527Z|I-OCEAN7-304-0616641|  22.88   8.438  33.113  31.288 1479.9063 14:39:09.68M