2018-01-16T22:20:03.578Z|I-OCEAN7-304-0616641|  22.86   8.439  33.084  31.257 1479.8707 14:36:17.72M
2018-01-16T22:20:08.642Z|I-OCEAN7-304-0616641|  22.86   8.439  33.092  31.266 1479.8823 14:36:22.78M
2018-01-16T22:20:13.708Z|I-OCEAN7-304-0616641|  22.86   8.440  33.203  31.382 1480.0256 14:36:27.85M
2018-01-16T22:20:18.775Z|I-OCEAN7-304-0616641|  22.73   8.439  33.176  31.354 1479.9883 14:36:32.91M
2018-01-16T22:20:23.838Z|I-OCEAN7-304-0616641|  22.82   8.439  33.204  31.382 1480.0248 14:36:38.00M
2018-01-16T22:20:28.645Z|I-OCEAN7-304-0616641|  22.96   8.439  33.112  31.286 1479.9078 14:36:43.06M
2018-01-16T22:20:33.710Z|I-OCEAN7-304-0616641|  22.81   8.442  33.091  31.262 1479.8872 14:36:47.85M
2018-01-16T22:20:38.772Z|I-OCEAN7-304-0616641|  23.03   8.440  33.051  31.222 1479.8347 14:36:52.91M
2018-01-16T22:20:43.837Z|I-OCEAN7-304-0616641|  22.89   8.440  33.129  31.304 1479.9318 14:36:58.00M
2018-01-16T22:20:48.903Z|I-OCEAN7-304-0616641|  22.84   8.439  33.129  31.305 1479.9298 14:37:03.06M
2018-01-16T22:20:53.968Z|I-OCEAN7-304-0616641|  22.83   8.439  33.120  31.295 1479.9164 14:37:08.12M
2018-01-16T22:20:59.031Z|I-OCEAN7-304-0616641|  22.84   8.439  33.144  31.320 1479.9459 14:37:13.19M