2018-01-16T22:15:00.716Z|I-OCEAN7-304-0616641|  22.92   8.442  33.000  31.167 1479.7703 14:31:14.84M
2018-01-16T22:15:05.520Z|I-OCEAN7-304-0616641|  23.01   8.442  33.038  31.207 1479.8212 14:31:19.91M
2018-01-16T22:15:10.583Z|I-OCEAN7-304-0616641|  23.01   8.442  33.002  31.168 1479.7737 14:31:24.72M
2018-01-16T22:15:15.648Z|I-OCEAN7-304-0616641|  22.79   8.442  33.001  31.168 1479.7701 14:31:29.78M
2018-01-16T22:15:20.716Z|I-OCEAN7-304-0616641|  22.86   8.442  33.021  31.189 1479.7964 14:31:34.84M
2018-01-16T22:15:25.781Z|I-OCEAN7-304-0616641|  23.05   8.442  33.044  31.213 1479.8286 14:31:39.91M
2018-01-16T22:15:30.843Z|I-OCEAN7-304-0616641|  23.00   8.441  33.034  31.203 1479.8146 14:31:45.97M
2018-01-16T22:15:35.909Z|I-OCEAN7-304-0616641|  22.82   8.441  32.986  31.153 1479.7495 14:31:50.06M
2018-01-16T22:15:40.975Z|I-OCEAN7-304-0616641|  22.95   8.442  32.986  31.152 1479.7516 14:31:55.12M
2018-01-16T22:15:46.038Z|I-OCEAN7-304-0616641|  22.97   8.441  32.985  31.151 1479.7505 14:32:00.19M
2018-01-16T22:15:51.103Z|I-OCEAN7-304-0616641|  22.77   8.441  32.989  31.156 1479.7528 14:32:05.25M
2018-01-16T22:15:56.169Z|I-OCEAN7-304-0616641|  22.77   8.441  32.991  31.157 1479.7548 14:32:10.31M