2018-01-16T22:13:04.219Z|I-OCEAN7-304-0616641|  23.02   8.444  33.049  31.216 1479.8402 14:29:18.36M
2018-01-16T22:13:09.284Z|I-OCEAN7-304-0616641|  23.03   8.444  33.023  31.190 1479.8070 14:29:23.42M
2018-01-16T22:13:14.349Z|I-OCEAN7-304-0616641|  22.98   8.443  33.032  31.199 1479.8165 14:29:28.48M
2018-01-16T22:13:19.415Z|I-OCEAN7-304-0616641|  23.03   8.444  33.028  31.195 1479.8134 14:29:33.55M
2018-01-16T22:13:24.479Z|I-OCEAN7-304-0616641|  22.95   8.443  33.024  31.191 1479.8064 14:29:38.61M
2018-01-16T22:13:29.546Z|I-OCEAN7-304-0616641|  22.83   8.443  33.055  31.224 1479.8422 14:29:43.67M
2018-01-16T22:13:34.608Z|I-OCEAN7-304-0616641|  22.96   8.442  33.084  31.255 1479.8793 14:29:48.74M
2018-01-16T22:13:39.674Z|I-OCEAN7-304-0616641|  22.91   8.442  33.031  31.199 1479.8096 14:29:53.80M
2018-01-16T22:13:44.739Z|I-OCEAN7-304-0616641|  22.92   8.442  32.966  31.132 1479.7262 14:29:58.87M
2018-01-16T22:13:49.805Z|I-OCEAN7-304-0616641|  22.92   8.441  32.944  31.108 1479.6968 14:30:03.93M
2018-01-16T22:13:54.869Z|I-OCEAN7-304-0616641|  22.82   8.443  32.882  31.043 1479.6211 14:30:09.02M
2018-01-16T22:13:59.934Z|I-OCEAN7-304-0616641|  23.02   8.443  32.920  31.082 1479.6726 14:30:14.08M