2018-01-16T22:11:02.663Z|I-OCEAN7-304-0616641|  22.90   8.448  32.939  31.098 1479.7072 14:27:16.78M
2018-01-16T22:11:07.723Z|I-OCEAN7-304-0616641|  23.03   8.447  32.924  31.083 1479.6887 14:27:21.85M
2018-01-16T22:11:12.791Z|I-OCEAN7-304-0616641|  23.03   8.447  32.916  31.074 1479.6780 14:27:26.91M
2018-01-16T22:11:17.858Z|I-OCEAN7-304-0616641|  22.96   8.447  32.933  31.093 1479.6985 14:27:32.97M
2018-01-16T22:11:22.920Z|I-OCEAN7-304-0616641|  22.92   8.447  32.977  31.138 1479.7545 14:27:37.06M
2018-01-16T22:11:27.984Z|I-OCEAN7-304-0616641|  23.06   8.447  32.952  31.112 1479.7256 14:27:42.12M
2018-01-16T22:11:33.048Z|I-OCEAN7-304-0616641|  23.02   8.447  32.952  31.112 1479.7245 14:27:47.18M
2018-01-16T22:11:38.116Z|I-OCEAN7-304-0616641|  22.86   8.447  32.952  31.112 1479.7209 14:27:52.25M
2018-01-16T22:11:43.180Z|I-OCEAN7-304-0616641|  22.91   8.447  33.020  31.184 1479.8099 14:27:57.31M
2018-01-16T22:11:48.244Z|I-OCEAN7-304-0616641|  23.07   8.446  32.983  31.145 1479.7625 14:28:02.38M
2018-01-16T22:11:53.310Z|I-OCEAN7-304-0616641|  22.89   8.446  32.983  31.145 1479.7594 14:28:07.44M
2018-01-16T22:11:58.375Z|I-OCEAN7-304-0616641|  23.02   8.446  32.974  31.136 1479.7491 14:28:12.50M