2018-01-16T22:09:01.101Z|I-OCEAN7-304-0616641|  22.89   8.446  32.967  31.129 1479.7389 14:25:15.23M
2018-01-16T22:09:06.166Z|I-OCEAN7-304-0616641|  23.07   8.446  32.972  31.134 1479.7479 14:25:20.29M
2018-01-16T22:09:11.232Z|I-OCEAN7-304-0616641|  22.94   8.446  33.037  31.202 1479.8304 14:25:25.36M
2018-01-16T22:09:16.295Z|I-OCEAN7-304-0616641|  23.09   8.446  32.980  31.143 1479.7587 14:25:30.42M
2018-01-16T22:09:21.360Z|I-OCEAN7-304-0616641|  23.03   8.446  32.987  31.150 1479.7661 14:25:35.48M
2018-01-16T22:09:26.426Z|I-OCEAN7-304-0616641|  23.03   8.446  33.063  31.229 1479.8644 14:25:40.54M
2018-01-16T22:09:31.491Z|I-OCEAN7-304-0616641|  22.89   8.446  33.110  31.278 1479.9232 14:25:45.61M
2018-01-16T22:09:36.554Z|I-OCEAN7-304-0616641|  23.07   8.446  33.036  31.200 1479.8314 14:25:50.67M
2018-01-16T22:09:41.622Z|I-OCEAN7-304-0616641|  22.98   8.447  32.976  31.137 1479.7540 14:25:55.74M
2018-01-16T22:09:46.684Z|I-OCEAN7-304-0616641|  22.93   8.447  32.969  31.130 1479.7454 14:26:00.80M
2018-01-16T22:09:51.749Z|I-OCEAN7-304-0616641|  22.99   8.447  32.968  31.129 1479.7460 14:26:05.87M
2018-01-16T22:09:56.816Z|I-OCEAN7-304-0616641|  23.00   8.448  32.967  31.127 1479.7451 14:26:10.93M