2018-01-16T22:05:03.830Z|I-OCEAN7-304-0616641|  23.08   8.450  33.016  31.176 1479.8147 14:21:17.93M
2018-01-16T22:05:08.894Z|I-OCEAN7-304-0616641|  23.03   8.450  33.024  31.185 1479.8251 14:21:23.01M
2018-01-16T22:05:13.958Z|I-OCEAN7-304-0616641|  23.20   8.450  33.026  31.187 1479.8303 14:21:28.08M
2018-01-16T22:05:19.025Z|I-OCEAN7-304-0616641|  22.87   8.450  33.028  31.189 1479.8281 14:21:33.14M
2018-01-16T22:05:24.089Z|I-OCEAN7-304-0616641|  23.03   8.450  33.033  31.194 1479.8368 14:21:38.21M
2018-01-16T22:05:29.154Z|I-OCEAN7-304-0616641|  23.03   8.450  33.135  31.301 1479.9696 14:21:43.27M
2018-01-16T22:05:33.961Z|I-OCEAN7-304-0616641|  23.12   8.450  33.109  31.273 1479.9364 14:21:48.33M
2018-01-16T22:05:39.020Z|I-OCEAN7-304-0616641|  23.05   8.450  33.160  31.327 1480.0007 14:21:53.14M
2018-01-16T22:05:44.090Z|I-OCEAN7-304-0616641|  23.05   8.449  33.149  31.316 1479.9856 14:21:58.20M
2018-01-16T22:05:49.154Z|I-OCEAN7-304-0616641|  23.12   8.449  32.989  31.149 1479.7783 14:22:03.27M
2018-01-16T22:05:54.217Z|I-OCEAN7-304-0616641|  23.12   8.449  33.011  31.172 1479.8063 14:22:08.33M
2018-01-16T22:05:59.281Z|I-OCEAN7-304-0616641|  23.03   8.449  33.010  31.172 1479.8038 14:22:13.39M