2018-01-16T22:02:02.011Z|I-OCEAN7-304-0616641|  23.27   8.450  33.028  31.189 1479.8334 14:18:16.12M
2018-01-16T22:02:07.075Z|I-OCEAN7-304-0616641|  23.10   8.449  33.000  31.160 1479.7928 14:18:21.18M
2018-01-16T22:02:12.141Z|I-OCEAN7-304-0616641|  23.10   8.449  33.056  31.219 1479.8644 14:18:26.24M
2018-01-16T22:02:17.205Z|I-OCEAN7-304-0616641|  23.18   8.449  33.034  31.196 1479.8372 14:18:31.31M
2018-01-16T22:02:22.271Z|I-OCEAN7-304-0616641|  22.96   8.449  33.034  31.197 1479.8340 14:18:36.37M
2018-01-16T22:02:27.335Z|I-OCEAN7-304-0616641|  23.11   8.448  33.014  31.175 1479.8090 14:18:41.44M
2018-01-16T22:02:32.399Z|I-OCEAN7-304-0616641|  23.11   8.450  33.014  31.174 1479.8125 14:18:46.50M
2018-01-16T22:02:37.465Z|I-OCEAN7-304-0616641|  23.03   8.450  33.045  31.207 1479.8527 14:18:51.56M
2018-01-16T22:02:42.272Z|I-OCEAN7-304-0616641|  23.03   8.450  33.083  31.246 1479.9028 14:18:56.63M
2018-01-16T22:02:47.336Z|I-OCEAN7-304-0616641|  23.12   8.451  33.054  31.216 1479.8673 14:19:01.44M
2018-01-16T22:02:52.401Z|I-OCEAN7-304-0616641|  23.21   8.451  33.001  31.160 1479.8010 14:19:06.50M
2018-01-16T22:02:57.467Z|I-OCEAN7-304-0616641|  23.02   8.451  32.975  31.132 1479.7650 14:19:11.57M