2018-01-16T22:00:00.712Z|I-OCEAN7-304-0616641|  23.03   8.451  33.042  31.202 1479.8521 14:16:14.80M
2018-01-16T22:00:05.779Z|I-OCEAN7-304-0616641|  23.13   8.451  33.043  31.203 1479.8539 14:16:19.86M
2018-01-16T22:00:10.843Z|I-OCEAN7-304-0616641|  23.15   8.451  33.079  31.241 1479.8994 14:16:24.93M
2018-01-16T22:00:15.905Z|I-OCEAN7-304-0616641|  23.07   8.451  33.070  31.232 1479.8866 14:16:30.01M
2018-01-16T22:00:20.974Z|I-OCEAN7-304-0616641|  22.98   8.450  33.069  31.232 1479.8833 14:16:35.07M
2018-01-16T22:00:26.035Z|I-OCEAN7-304-0616641|  23.24   8.450  33.059  31.221 1479.8726 14:16:40.14M
2018-01-16T22:00:31.103Z|I-OCEAN7-304-0616641|  23.02   8.450  33.014  31.175 1479.8108 14:16:45.20M
2018-01-16T22:00:36.167Z|I-OCEAN7-304-0616641|  22.95   8.450  33.022  31.183 1479.8203 14:16:50.27M
2018-01-16T22:00:41.233Z|I-OCEAN7-304-0616641|  23.13   8.450  33.023  31.183 1479.8242 14:16:55.33M
2018-01-16T22:00:46.297Z|I-OCEAN7-304-0616641|  23.26   8.450  33.049  31.211 1479.8607 14:17:00.40M
2018-01-16T22:00:51.360Z|I-OCEAN7-304-0616641|  23.06   8.450  33.081  31.245 1479.8988 14:17:05.46M
2018-01-16T22:00:56.521Z|I-OCEAN7-304-0616641|  23.02   8.450  33.081  31.245 1479.8984 14:17:10.52M