2018-01-16T21:58:04.740Z|I-OCEAN7-304-0616641|  22.95   8.453  33.029  31.188 1479.8385 14:14:18.82M
2018-01-16T21:58:09.804Z|I-OCEAN7-304-0616641|  23.14   8.453  33.096  31.258 1479.9271 14:14:23.88M
2018-01-16T21:58:14.871Z|I-OCEAN7-304-0616641|  23.21   8.452  33.096  31.258 1479.9269 14:14:28.95M
2018-01-16T21:58:19.933Z|I-OCEAN7-304-0616641|  23.06   8.452  33.022  31.181 1479.8281 14:14:34.03M
2018-01-16T21:58:25.000Z|I-OCEAN7-304-0616641|  23.06   8.452  33.033  31.192 1479.8433 14:14:39.09M
2018-01-16T21:58:30.063Z|I-OCEAN7-304-0616641|  23.04   8.452  33.008  31.166 1479.8113 14:14:44.16M
2018-01-16T21:58:35.129Z|I-OCEAN7-304-0616641|  23.10   8.453  33.008  31.165 1479.8121 14:14:49.22M
2018-01-16T21:58:40.194Z|I-OCEAN7-304-0616641|  23.06   8.452  32.943  31.097 1479.7273 14:14:54.29M
2018-01-16T21:58:45.258Z|I-OCEAN7-304-0616641|  23.28   8.452  32.997  31.154 1479.8007 14:14:59.35M
2018-01-16T21:58:50.324Z|I-OCEAN7-304-0616641|  23.02   8.453  32.998  31.155 1479.7981 14:15:04.41M
2018-01-16T21:58:55.387Z|I-OCEAN7-304-0616641|  23.10   8.453  33.010  31.167 1479.8158 14:15:09.48M