2018-01-16T21:56:03.182Z|I-OCEAN7-304-0616641|  23.07   8.454  33.079  31.238 1479.9082 14:12:17.26M
2018-01-16T21:56:08.247Z|I-OCEAN7-304-0616641|  23.04   8.454  33.056  31.214 1479.8781 14:12:22.33M
2018-01-16T21:56:13.311Z|I-OCEAN7-304-0616641|  23.14   8.454  33.048  31.206 1479.8706 14:12:27.39M
2018-01-16T21:56:18.375Z|I-OCEAN7-304-0616641|  23.13   8.455  33.016  31.172 1479.8292 14:12:32.46M
2018-01-16T21:56:23.441Z|I-OCEAN7-304-0616641|  23.05   8.455  32.986  31.141 1479.7896 14:12:37.52M
2018-01-16T21:56:28.505Z|I-OCEAN7-304-0616641|  22.98   8.455  33.036  31.193 1479.8522 14:12:42.58M
2018-01-16T21:56:33.569Z|I-OCEAN7-304-0616641|  23.19   8.455  33.081  31.241 1479.9138 14:12:47.65M
2018-01-16T21:56:38.632Z|I-OCEAN7-304-0616641|  23.07   8.455  33.081  31.240 1479.9119 14:12:52.71M
2018-01-16T21:56:43.699Z|I-OCEAN7-304-0616641|  22.97   8.455  33.081  31.240 1479.9106 14:12:57.77M
2018-01-16T21:56:48.762Z|I-OCEAN7-304-0616641|  23.18   8.455  33.081  31.240 1479.9144 14:13:02.84M
2018-01-16T21:56:53.830Z|I-OCEAN7-304-0616641|  23.27   8.455  33.081  31.240 1479.9167 14:13:07.90M
2018-01-16T21:56:58.893Z|I-OCEAN7-304-0616641|  23.08   8.456  33.055  31.212 1479.8810 14:13:12.97M