2018-01-16T21:54:01.619Z|I-OCEAN7-304-0616641|  23.19   8.454  33.094  31.255 1479.9285 14:10:15.95M
2018-01-16T21:54:06.686Z|I-OCEAN7-304-0616641|  23.18   8.454  33.065  31.224 1479.8915 14:10:20.75M
2018-01-16T21:54:11.750Z|I-OCEAN7-304-0616641|  23.11   8.454  33.138  31.300 1479.9849 14:10:25.82M
2018-01-16T21:54:16.816Z|I-OCEAN7-304-0616641|  23.09   8.455  33.173  31.337 1480.0313 14:10:30.88M
2018-01-16T21:54:21.881Z|I-OCEAN7-304-0616641|  22.98   8.455  33.140  31.301 1479.9866 14:10:35.95M
2018-01-16T21:54:26.944Z|I-OCEAN7-304-0616641|  23.07   8.455  33.074  31.232 1479.9045 14:10:41.03M
2018-01-16T21:54:32.011Z|I-OCEAN7-304-0616641|  23.09   8.455  33.139  31.300 1479.9888 14:10:46.09M
2018-01-16T21:54:37.075Z|I-OCEAN7-304-0616641|  23.02   8.455  33.168  31.331 1480.0249 14:10:51.16M
2018-01-16T21:54:42.140Z|I-OCEAN7-304-0616641|  23.14   8.455  33.175  31.338 1480.0365 14:10:56.22M
2018-01-16T21:54:47.206Z|I-OCEAN7-304-0616641|  23.14   8.455  33.141  31.303 1479.9927 14:11:01.29M
2018-01-16T21:54:52.272Z|I-OCEAN7-304-0616641|  22.97   8.455  33.248  31.415 1480.1278 14:11:06.35M
2018-01-16T21:54:57.334Z|I-OCEAN7-304-0616641|  23.02   8.455  33.170  31.334 1480.0276 14:11:11.41M