2018-01-16T21:47:02.531Z|I-OCEAN7-304-0616641|  23.29   8.459  33.104  31.260 1479.9574 14:03:16.58M
2018-01-16T21:47:07.594Z|I-OCEAN7-304-0616641|  23.16   8.459  33.065  31.220 1479.9039 14:03:21.65M
2018-01-16T21:47:12.657Z|I-OCEAN7-304-0616641|  23.08   8.459  33.065  31.220 1479.9021 14:03:26.71M
2018-01-16T21:47:17.723Z|I-OCEAN7-304-0616641|  23.16   8.458  33.065  31.220 1479.9030 14:03:31.77M
2018-01-16T21:47:22.790Z|I-OCEAN7-304-0616641|  23.25   8.458  33.066  31.221 1479.9042 14:03:36.84M
2018-01-16T21:47:27.853Z|I-OCEAN7-304-0616641|  23.25   8.462  33.100  31.254 1479.9574 14:03:41.90M
2018-01-16T21:47:32.918Z|I-OCEAN7-304-0616641|  23.05   8.462  33.100  31.254 1479.9546 14:03:46.96M
2018-01-16T21:47:37.985Z|I-OCEAN7-304-0616641|  23.13   8.462  33.105  31.259 1479.9630 14:03:52.05M
2018-01-16T21:47:43.052Z|I-OCEAN7-304-0616641|  23.24   8.462  33.063  31.215 1479.9104 14:03:57.11M
2018-01-16T21:47:48.114Z|I-OCEAN7-304-0616641|  23.18   8.462  33.016  31.166 1479.8499 14:04:02.18M
2018-01-16T21:47:53.179Z|I-OCEAN7-304-0616641|  23.12   8.462  33.022  31.172 1479.8572 14:04:07.24M
2018-01-16T21:47:58.244Z|I-OCEAN7-304-0616641|  23.20   8.462  33.024  31.173 1479.8600 14:04:12.30M