2018-01-16T21:45:00.972Z|I-OCEAN7-304-0616641|  23.06   8.463  33.072  31.224 1479.9222 14:01:15.03M
2018-01-16T21:45:06.033Z|I-OCEAN7-304-0616641|  23.18   8.463  33.038  31.188 1479.8810 14:01:20.09M
2018-01-16T21:45:11.101Z|I-OCEAN7-304-0616641|  23.18   8.463  33.110  31.264 1479.9738 14:01:25.15M
2018-01-16T21:45:16.165Z|I-OCEAN7-304-0616641|  23.10   8.460  33.171  31.330 1480.0425 14:01:30.22M
2018-01-16T21:45:21.231Z|I-OCEAN7-304-0616641|  23.19   8.460  33.161  31.319 1480.0308 14:01:35.28M
2018-01-16T21:45:26.294Z|I-OCEAN7-304-0616641|  23.19   8.460  33.117  31.273 1479.9747 14:01:40.35M
2018-01-16T21:45:31.359Z|I-OCEAN7-304-0616641|  23.12   8.460  33.109  31.264 1479.9633 14:01:45.41M
2018-01-16T21:45:36.425Z|I-OCEAN7-304-0616641|  23.16   8.460  33.107  31.263 1479.9622 14:01:50.47M
2018-01-16T21:45:41.490Z|I-OCEAN7-304-0616641|  23.15   8.460  33.079  31.233 1479.9246 14:01:55.54M
2018-01-16T21:45:46.556Z|I-OCEAN7-304-0616641|  23.25   8.460  33.079  31.233 1479.9261 14:02:00.60M
2018-01-16T21:45:51.621Z|I-OCEAN7-304-0616641|  23.09   8.460  33.059  31.212 1479.8988 14:02:05.67M
2018-01-16T21:45:56.682Z|I-OCEAN7-304-0616641|  23.16   8.461  33.050  31.201 1479.8909 14:02:10.73M